Filter Dates :
18 มิ.ย. 2569 ถึง 14 ก.ย. 2569
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 18/08/2569 ถึง 31/08/2569 )		 4.70 5.45 4.52 5.10 17,402,906 85,687,364
ก่อนหน้า 4 สัปดาห์
( 16/07/2569 ถึง 17/08/2569 )		 4.34 4.90 4.32 4.68 28,690,919 132,067,836
ข้อมูลราคาย้อนหลัง
14/09/2569 5.00 5.10 4.96 5.00 1,048,106 5,245,092
11/09/2569 5.25 5.25 5.00 5.00 1,270,716 6,446,777
10/09/2569 5.25 5.30 5.20 5.20 649,921 3,419,270
09/09/2569 5.40 5.50 5.20 5.20 4,818,012 25,858,599
08/09/2569 5.05 5.20 5.00 5.20 882,061 4,503,341
07/09/2569 5.05 5.10 4.98 5.05 861,396 4,322,634
04/09/2569 5.10 5.15 5.05 5.10 985,003 5,036,190
03/09/2569 4.98 5.10 4.98 5.05 916,511 4,634,950
02/09/2569 5.00 5.00 4.90 4.98 1,959,998 9,682,183
01/09/2569 5.15 5.15 4.96 5.00 1,268,194 6,349,316
31/08/2569 5.25 5.25 5.10 5.10 1,331,562 6,828,530
28/08/2569 5.30 5.35 5.20 5.25 1,242,244 6,516,210
27/08/2569 5.00 5.45 5.00 5.35 4,761,485 24,937,614
26/08/2569 4.80 4.98 4.80 4.98 1,278,577 6,262,366
25/08/2569 4.72 4.80 4.72 4.78 1,100,253 5,258,727
24/08/2569 4.70 4.76 4.68 4.70 1,640,300 7,735,498
21/08/2569 4.70 4.72 4.66 4.70 1,325,145 6,207,546
20/08/2569 4.68 4.74 4.62 4.70 1,946,890 9,143,229
19/08/2569 4.64 4.64 4.52 4.62 1,863,516 8,531,694
18/08/2569 4.70 4.70 4.62 4.64 912,934 4,265,950
17/08/2569 4.66 4.78 4.66 4.68 1,471,253 6,884,039
14/08/2569 4.76 4.82 4.62 4.68 1,841,908 8,684,702
13/08/2569 4.82 4.90 4.72 4.76 4,130,290 19,898,834
11/08/2569 4.64 4.74 4.64 4.70 2,282,314 10,714,291
10/08/2569 4.50 4.64 4.50 4.58 1,669,531 7,679,146
07/08/2569 4.50 4.50 4.46 4.50 849,736 3,814,725
06/08/2569 4.56 4.56 4.46 4.50 477,210 2,143,629
05/08/2569 4.60 4.62 4.48 4.52 971,257 4,383,547
04/08/2569 4.66 4.70 4.56 4.62 500,621 2,312,732
03/08/2569 4.58 4.76 4.56 4.68 2,375,851 11,122,850
31/07/2569 4.60 4.64 4.56 4.58 1,646,344 7,560,128
30/07/2569 4.46 4.60 4.46 4.58 2,919,536 13,212,829
27/07/2569 4.44 4.46 4.38 4.46 795,629 3,523,917
24/07/2569 4.40 4.46 4.40 4.44 487,912 2,163,842
23/07/2569 4.46 4.46 4.40 4.40 893,700 3,957,082
22/07/2569 4.52 4.54 4.44 4.44 974,508 4,366,560
21/07/2569 4.48 4.56 4.48 4.50 1,610,591 7,267,055
20/07/2569 4.46 4.52 4.42 4.48 1,482,118 6,621,885
17/07/2569 4.40 4.44 4.38 4.44 634,908 2,804,349
16/07/2569 4.34 4.46 4.32 4.40 675,702 2,951,694
15/07/2569 4.50 4.50 4.36 4.36 869,360 3,836,672
14/07/2569 4.34 4.56 4.28 4.44 3,351,421 14,986,494
13/07/2569 4.30 4.36 4.26 4.36 258,083 1,114,147
10/07/2569 4.30 4.32 4.28 4.32 99,725 429,073
09/07/2569 4.30 4.30 4.20 4.28 324,704 1,379,553
08/07/2569 4.34 4.34 4.22 4.24 246,917 1,056,098
07/07/2569 4.36 4.36 4.28 4.36 152,302 656,957
06/07/2569 4.30 4.36 4.30 4.36 223,127 965,823
03/07/2569 4.30 4.32 4.26 4.30 175,687 752,894
02/07/2569 4.22 4.30 4.22 4.28 258,310 1,108,134
01/07/2569 4.18 4.26 4.16 4.24 273,832 1,157,104
30/06/2569 4.12 4.20 4.12 4.20 113,116 471,412
29/06/2569 4.24 4.24 4.12 4.12 507,136 2,114,540
26/06/2569 4.24 4.28 4.18 4.24 195,500 824,639
25/06/2569 4.28 4.30 4.24 4.24 193,600 826,296
24/06/2569 4.24 4.24 4.20 4.24 42,827 180,740
23/06/2569 4.36 4.36 4.24 4.24 67,882 290,402
22/06/2569 4.16 4.36 4.16 4.36 257,208 1,096,163
19/06/2569 4.26 4.26 4.18 4.22 223,814 943,387
18/06/2569 4.32 4.32 4.24 4.30 215,104 920,210