Filter Dates :
29 ธ.ค. 2565 ถึง 24 มี.ค. 2566
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 24/02/2566 ถึง 10/03/2566 )		 13.70 15.30 13.00 14.40 84,550,949 1,180,344,650
ก่อนหน้า 4 สัปดาห์
( 27/01/2566 ถึง 23/02/2566 )		 15.20 15.60 13.40 13.60 104,149,812 1,521,508,620
ข้อมูลราคาย้อนหลัง
24/03/2566 13.60 14.10 13.60 13.80 3,104,524 43,104,360
23/03/2566 13.60 13.70 13.50 13.60 1,881,164 25,623,500
22/03/2566 13.90 13.90 13.70 13.70 1,089,266 15,067,370
21/03/2566 13.80 13.90 13.50 13.90 1,790,665 24,636,740
20/03/2566 13.80 13.90 13.50 13.70 2,270,314 31,193,320
17/03/2566 14.30 14.30 13.80 13.80 1,138,160 15,898,590
16/03/2566 14.00 14.00 13.60 13.90 2,562,211 35,440,550
15/03/2566 14.00 14.20 14.00 14.10 2,992,654 42,170,720
14/03/2566 14.20 14.40 13.70 13.90 5,394,928 75,604,860
13/03/2566 14.40 14.70 14.20 14.20 5,882,186 84,583,050
10/03/2566 14.40 14.70 14.30 14.40 4,299,158 62,401,120
09/03/2566 15.20 15.20 14.40 14.60 10,334,197 152,515,050
08/03/2566 14.50 15.30 14.40 14.50 37,472,462 517,038,140
07/03/2566 13.10 14.50 13.10 14.50 17,651,088 248,358,900
03/03/2566 13.30 13.30 13.00 13.00 1,472,410 19,323,240
02/03/2566 13.60 13.60 13.20 13.30 1,304,882 17,410,330
01/03/2566 13.40 13.50 13.20 13.50 1,480,653 19,798,570
28/02/2566 13.50 13.70 13.10 13.40 3,097,580 41,287,390
27/02/2566 13.70 13.80 13.40 13.60 2,848,177 38,699,840
24/02/2566 13.70 14.00 13.70 13.70 4,590,342 63,512,070
23/02/2566 14.20 14.30 13.40 13.60 11,777,210 162,422,890
22/02/2566 15.20 15.20 14.20 14.20 13,813,730 201,891,400
21/02/2566 14.90 15.40 14.90 15.10 7,583,263 114,990,490
20/02/2566 15.20 15.20 14.60 14.90 6,252,858 93,024,650
17/02/2566 14.40 15.20 14.40 15.10 13,203,083 196,808,790
16/02/2566 14.00 14.20 13.90 14.10 2,827,076 39,633,540
15/02/2566 14.00 14.30 13.90 14.00 4,574,323 64,418,520
14/02/2566 14.20 14.30 14.00 14.00 3,819,740 53,945,260
13/02/2566 14.30 14.50 14.20 14.20 2,400,655 34,300,700
10/02/2566 14.60 14.60 14.10 14.30 7,509,039 107,295,730
09/02/2566 14.50 14.70 14.30 14.60 4,585,435 66,509,860
08/02/2566 14.80 14.90 14.50 14.50 3,075,851 45,150,850
07/02/2566 15.00 15.20 14.80 14.90 2,849,592 42,690,750
06/02/2566 14.80 15.00 14.60 14.90 2,204,332 32,685,820
03/02/2566 14.70 14.80 14.60 14.70 1,470,860 21,651,380
02/02/2566 15.10 15.10 14.70 14.70 2,834,054 42,097,240
01/02/2566 14.70 15.00 14.60 14.90 2,604,499 38,531,600
31/01/2566 15.30 15.30 14.80 14.80 4,499,067 67,230,300
30/01/2566 15.10 15.40 15.10 15.30 2,718,583 41,532,070
27/01/2566 15.20 15.60 15.20 15.20 3,546,562 54,696,780
26/01/2566 15.60 15.60 15.10 15.20 6,082,377 92,720,300
25/01/2566 15.60 16.10 15.50 15.60 12,103,744 191,983,330
24/01/2566 15.30 15.50 15.20 15.50 3,471,365 53,452,310
23/01/2566 15.30 15.50 15.30 15.30 2,249,993 34,571,280
20/01/2566 15.30 15.40 15.10 15.30 2,527,790 38,491,610
19/01/2566 15.40 15.50 15.30 15.40 1,850,061 28,520,940
18/01/2566 15.20 15.50 15.20 15.40 5,891,577 90,630,400
17/01/2566 15.10 15.30 15.00 15.20 2,447,126 37,140,630
16/01/2566 15.00 15.50 15.00 15.20 8,819,025 135,053,060
13/01/2566 15.10 15.10 14.70 15.00 4,166,794 62,186,600
12/01/2566 14.80 15.20 14.80 15.10 24,259,551 363,572,540
11/01/2566 14.00 14.90 14.00 14.60 14,996,204 217,481,370
10/01/2566 13.70 14.00 13.60 13.80 9,166,047 115,799,900
09/01/2566 13.10 14.00 13.10 13.60 8,943,326 122,306,610
06/01/2566 12.90 13.20 12.90 13.00 1,590,960 20,789,610
05/01/2566 13.00 13.00 12.70 12.90 2,063,057 26,472,600
04/01/2566 13.20 13.20 12.90 13.00 1,265,757 16,471,910
03/01/2566 13.20 13.20 13.10 13.10 794,971 10,432,270
30/12/2565 13.20 13.20 13.00 13.20 801,246 10,502,270
29/12/2565 13.10 13.30 13.10 13.10 935,110 12,304,470