Filter Dates :
14 พ.ย. 2568 ถึง 12 ก.พ. 2569
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 16/01/2569 ถึง 29/01/2569 )		 3.90 3.96 3.84 3.92 9,281,656 36,120,614
ก่อนหน้า 4 สัปดาห์
( 16/12/2568 ถึง 15/01/2569 )		 4.24 4.24 3.86 3.90 7,702,688 30,795,064
ข้อมูลราคาย้อนหลัง
12/02/2569 4.08 4.16 4.04 4.12 1,725,613 7,086,070
11/02/2569 4.00 4.14 4.00 4.10 2,548,076 10,422,474
10/02/2569 3.88 4.00 3.88 4.00 1,683,733 6,650,594
09/02/2569 3.88 3.90 3.80 3.88 2,654,384 10,276,225
06/02/2569 3.84 3.88 3.84 3.88 368,908 1,423,838
05/02/2569 3.84 3.86 3.82 3.86 472,091 1,813,376
04/02/2569 3.84 3.84 3.82 3.84 526,514 2,020,991
03/02/2569 3.86 3.90 3.84 3.84 711,707 2,751,796
02/02/2569 3.90 3.92 3.82 3.88 1,118,500 4,337,264
30/01/2569 3.92 3.92 3.88 3.88 647,118 2,525,836
29/01/2569 3.86 3.96 3.84 3.92 2,543,353 9,949,805
28/01/2569 3.88 3.90 3.86 3.86 494,222 1,916,738
27/01/2569 3.86 3.88 3.86 3.88 987,881 3,814,164
26/01/2569 3.90 3.90 3.86 3.86 744,760 2,884,947
23/01/2569 3.90 3.92 3.88 3.92 454,452 1,769,204
22/01/2569 3.88 3.90 3.88 3.90 731,022 2,837,902
21/01/2569 3.90 3.90 3.86 3.88 1,055,405 4,098,423
20/01/2569 3.90 3.92 3.88 3.90 1,125,104 4,382,026
19/01/2569 3.92 3.92 3.88 3.92 727,611 2,839,480
16/01/2569 3.90 3.92 3.88 3.92 417,846 1,627,925
15/01/2569 3.90 3.92 3.86 3.90 344,809 1,343,015
14/01/2569 3.92 3.92 3.88 3.92 392,585 1,533,509
13/01/2569 3.94 3.94 3.88 3.92 245,188 960,466
12/01/2569 3.96 3.96 3.86 3.94 525,181 2,054,298
09/01/2569 3.96 3.98 3.94 3.96 410,977 1,625,619
08/01/2569 3.96 3.98 3.94 3.98 573,556 2,270,602
07/01/2569 4.00 4.02 3.96 3.98 421,987 1,675,172
06/01/2569 4.06 4.06 3.94 3.96 718,437 2,856,578
05/01/2569 4.02 4.06 4.00 4.06 246,625 991,402
30/12/2568 3.94 4.06 3.94 4.06 403,500 1,615,666
29/12/2568 4.00 4.02 3.94 3.94 353,848 1,401,973
26/12/2568 4.06 4.06 4.00 4.00 181,806 729,871
25/12/2568 4.08 4.08 4.04 4.06 155,700 631,802
24/12/2568 4.04 4.06 4.02 4.06 226,884 916,972
23/12/2568 4.06 4.06 4.00 4.06 226,577 913,977
22/12/2568 4.12 4.14 3.96 4.00 991,254 3,962,548
19/12/2568 4.14 4.14 4.06 4.12 449,997 1,841,044
18/12/2568 4.20 4.20 4.10 4.14 457,349 1,890,884
17/12/2568 4.24 4.24 4.18 4.22 276,336 1,160,712
16/12/2568 4.24 4.24 4.18 4.20 100,092 418,954
15/12/2568 4.24 4.24 4.16 4.20 72,144 302,514
12/12/2568 4.18 4.22 4.18 4.22 76,672 321,291
11/12/2568 4.28 4.28 4.20 4.22 185,704 783,984
09/12/2568 4.28 4.28 4.18 4.28 183,384 777,986
08/12/2568 4.28 4.28 4.10 4.26 315,050 1,325,708
04/12/2568 4.26 4.28 4.24 4.26 158,500 674,570
03/12/2568 4.28 4.28 4.24 4.26 72,511 308,974
02/12/2568 4.24 4.26 4.22 4.26 72,005 305,485
01/12/2568 4.24 4.24 4.22 4.24 48,700 206,088
28/11/2568 4.28 4.28 4.24 4.26 97,320 412,993
27/11/2568 4.30 4.30 4.26 4.30 91,606 392,003
26/11/2568 4.28 4.30 4.22 4.30 193,294 824,778
25/11/2568 4.26 4.28 4.20 4.28 290,238 1,229,521
24/11/2568 4.26 4.30 4.26 4.30 150,398 642,911
21/11/2568 4.34 4.34 4.26 4.30 228,506 981,807
20/11/2568 4.34 4.34 4.32 4.34 49,503 214,439
19/11/2568 4.34 4.34 4.30 4.34 31,405 135,779
18/11/2568 4.24 4.36 4.20 4.36 353,912 1,511,209
17/11/2568 4.22 4.26 4.20 4.24 261,203 1,103,806
14/11/2568 4.18 4.30 4.18 4.28 244,960 1,036,555