Filter Dates :
09 เม.ย. 2569 ถึง 10 ก.ค. 2569
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 15/06/2569 ถึง 26/06/2569 )		 4.24 4.36 4.16 4.24 2,135,458 9,120,997
ก่อนหน้า 4 สัปดาห์
( 14/05/2569 ถึง 12/06/2569 )		 3.88 4.42 3.84 4.26 10,352,269 42,933,597
ข้อมูลราคาย้อนหลัง
10/07/2569 4.30 4.32 4.28 4.32 99,725 429,073
09/07/2569 4.30 4.30 4.20 4.28 324,704 1,379,553
08/07/2569 4.34 4.34 4.22 4.24 246,917 1,056,098
07/07/2569 4.36 4.36 4.28 4.36 152,302 656,957
06/07/2569 4.30 4.36 4.30 4.36 223,127 965,823
03/07/2569 4.30 4.32 4.26 4.30 175,687 752,894
02/07/2569 4.22 4.30 4.22 4.28 258,310 1,108,134
01/07/2569 4.18 4.26 4.16 4.24 273,832 1,157,104
30/06/2569 4.12 4.20 4.12 4.20 113,116 471,412
29/06/2569 4.24 4.24 4.12 4.12 507,136 2,114,540
26/06/2569 4.24 4.28 4.18 4.24 195,500 824,639
25/06/2569 4.28 4.30 4.24 4.24 193,600 826,296
24/06/2569 4.24 4.24 4.20 4.24 42,827 180,740
23/06/2569 4.36 4.36 4.24 4.24 67,882 290,402
22/06/2569 4.16 4.36 4.16 4.36 257,208 1,096,163
19/06/2569 4.26 4.26 4.18 4.22 223,814 943,387
18/06/2569 4.32 4.32 4.24 4.30 215,104 920,210
17/06/2569 4.32 4.34 4.30 4.30 312,617 1,346,327
16/06/2569 4.28 4.32 4.28 4.32 197,100 847,382
15/06/2569 4.24 4.34 4.24 4.30 429,806 1,845,451
12/06/2569 4.22 4.32 4.22 4.26 1,157,852 4,943,859
11/06/2569 4.04 4.22 4.02 4.22 583,757 2,435,311
10/06/2569 4.14 4.14 4.00 4.02 257,800 1,046,136
09/06/2569 4.22 4.22 4.10 4.10 363,501 1,507,798
08/06/2569 4.18 4.42 4.12 4.14 2,225,807 9,593,187
05/06/2569 4.24 4.28 4.20 4.24 538,369 2,287,912
04/06/2569 4.16 4.28 4.12 4.24 675,972 2,855,350
02/06/2569 4.10 4.16 4.10 4.16 337,434 1,395,496
29/05/2569 4.08 4.18 4.06 4.18 378,439 1,553,435
28/05/2569 4.14 4.14 4.02 4.08 379,402 1,540,680
27/05/2569 4.12 4.18 4.10 4.12 548,178 2,265,417
26/05/2569 3.94 4.12 3.94 4.12 1,417,333 5,721,332
25/05/2569 3.92 3.94 3.90 3.94 233,908 916,590
22/05/2569 3.88 3.92 3.88 3.92 143,500 560,066
21/05/2569 3.88 3.90 3.88 3.88 92,601 360,487
20/05/2569 3.90 3.92 3.86 3.88 129,810 504,142
19/05/2569 3.88 3.88 3.84 3.88 40,804 157,627
18/05/2569 3.90 3.90 3.84 3.88 210,000 808,598
15/05/2569 3.88 3.90 3.86 3.88 193,600 751,176
14/05/2569 3.88 3.98 3.84 3.88 444,202 1,728,998
13/05/2569 3.86 3.88 3.80 3.86 247,903 953,549
12/05/2569 3.84 3.86 3.80 3.86 290,312 1,107,002
11/05/2569 3.92 3.92 3.80 3.86 237,200 913,363
08/05/2569 3.90 3.90 3.88 3.90 91,780 356,780
07/05/2569 3.88 3.92 3.88 3.92 316,067 1,229,862
06/05/2569 3.90 3.90 3.82 3.88 321,720 1,244,825
05/05/2569 3.90 3.94 3.88 3.90 304,481 1,184,645
30/04/2569 3.90 3.96 3.90 3.96 215,904 848,007
29/04/2569 3.82 3.90 3.82 3.90 164,805 638,161
28/04/2569 3.88 3.88 3.84 3.88 283,705 1,093,526
27/04/2569 3.96 4.04 3.96 4.02 562,874 2,252,609
24/04/2569 3.98 4.02 3.96 4.00 659,390 2,636,282
23/04/2569 3.98 4.00 3.90 3.96 150,820 593,926
22/04/2569 3.98 3.98 3.94 3.98 77,422 306,699
21/04/2569 3.96 4.00 3.92 3.96 116,029 458,861
20/04/2569 3.92 3.96 3.88 3.94 385,321 1,508,718
17/04/2569 3.90 3.92 3.86 3.92 172,100 669,454
16/04/2569 3.86 3.92 3.86 3.92 170,430 663,332
10/04/2569 3.82 3.86 3.80 3.86 114,201 437,749
09/04/2569 3.80 3.84 3.80 3.82 211,004 804,247