Filter Dates :
04 ส.ค. 2569 ถึง 29 ต.ค. 2569
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 30/09/2569 ถึง 14/10/2569 )		 4.90 4.96 4.72 4.92 9,153,335 44,043,293
ก่อนหน้า 4 สัปดาห์
( 02/09/2569 ถึง 29/09/2569 )		 5.00 5.50 4.80 4.88 28,736,203 146,143,124
ข้อมูลราคาย้อนหลัง
29/10/2569 4.48 4.50 4.40 4.42 1,541,000 6,852,584
28/10/2569 4.52 4.54 4.42 4.46 1,566,710 7,015,780
27/10/2569 4.62 4.62 4.48 4.52 2,752,827 12,521,809
26/10/2569 4.66 4.68 4.56 4.62 2,095,705 9,639,415
22/10/2569 4.78 4.78 4.66 4.68 2,128,610 10,046,903
21/10/2569 4.78 4.80 4.74 4.78 460,948 2,197,622
20/10/2569 4.84 4.84 4.76 4.78 593,736 2,841,311
19/10/2569 4.88 4.92 4.84 4.84 496,020 2,415,666
16/10/2569 - - - - 0 0
15/10/2569 4.90 4.90 4.84 4.86 1,098,506 5,351,167
14/10/2569 4.84 4.96 4.74 4.92 1,732,018 8,401,619
12/10/2569 4.82 4.84 4.78 4.82 246,805 1,184,909
09/10/2569 4.76 4.90 4.74 4.82 914,961 4,431,038
08/10/2569 4.82 4.82 4.74 4.74 365,116 1,744,744
07/10/2569 4.74 4.86 4.74 4.80 731,513 3,509,012
06/10/2569 4.76 4.80 4.74 4.74 663,272 3,154,051
05/10/2569 4.84 4.86 4.76 4.80 1,044,551 5,015,650
02/10/2569 4.74 4.86 4.74 4.82 1,096,901 5,281,386
01/10/2569 4.78 4.84 4.72 4.76 1,036,076 4,935,539
30/09/2569 4.90 4.90 4.78 4.80 1,322,122 6,385,345
29/09/2569 5.00 5.00 4.86 4.88 1,539,820 7,539,626
28/09/2569 4.92 5.00 4.86 5.00 1,954,100 9,631,214
25/09/2569 5.05 5.15 4.98 4.98 1,546,077 7,783,810
24/09/2569 5.05 5.10 5.05 5.05 196,805 996,395
23/09/2569 5.05 5.10 5.05 5.10 297,900 1,512,280
22/09/2569 5.10 5.10 5.00 5.10 698,600 3,543,345
21/09/2569 5.15 5.20 5.05 5.10 1,268,039 6,489,657
18/09/2569 5.20 5.20 5.05 5.10 790,776 4,042,644
17/09/2569 4.84 5.30 4.84 5.25 3,408,611 17,585,240
16/09/2569 5.00 5.00 4.80 4.86 2,975,921 14,528,699
15/09/2569 5.00 5.05 4.98 5.00 667,830 3,341,178
14/09/2569 5.00 5.10 4.96 5.00 1,048,106 5,245,092
11/09/2569 5.25 5.25 5.00 5.00 1,270,716 6,446,777
10/09/2569 5.25 5.30 5.20 5.20 649,921 3,419,270
09/09/2569 5.40 5.50 5.20 5.20 4,818,012 25,858,599
08/09/2569 5.05 5.20 5.00 5.20 882,061 4,503,341
07/09/2569 5.05 5.10 4.98 5.05 861,396 4,322,634
04/09/2569 5.10 5.15 5.05 5.10 985,003 5,036,190
03/09/2569 4.98 5.10 4.98 5.05 916,511 4,634,950
02/09/2569 5.00 5.00 4.90 4.98 1,959,998 9,682,183
01/09/2569 5.15 5.15 4.96 5.00 1,268,194 6,349,316
31/08/2569 5.25 5.25 5.10 5.10 1,331,562 6,828,530
28/08/2569 5.30 5.35 5.20 5.25 1,242,244 6,516,210
27/08/2569 5.00 5.45 5.00 5.35 4,761,485 24,937,614
26/08/2569 4.80 4.98 4.80 4.98 1,278,577 6,262,366
25/08/2569 4.72 4.80 4.72 4.78 1,100,253 5,258,727
24/08/2569 4.70 4.76 4.68 4.70 1,640,300 7,735,498
21/08/2569 4.70 4.72 4.66 4.70 1,325,145 6,207,546
20/08/2569 4.68 4.74 4.62 4.70 1,946,890 9,143,229
19/08/2569 4.64 4.64 4.52 4.62 1,863,516 8,531,694
18/08/2569 4.70 4.70 4.62 4.64 912,934 4,265,950
17/08/2569 4.66 4.78 4.66 4.68 1,471,253 6,884,039
14/08/2569 4.76 4.82 4.62 4.68 1,841,908 8,684,702
13/08/2569 4.82 4.90 4.72 4.76 4,130,290 19,898,834
11/08/2569 4.64 4.74 4.64 4.70 2,282,314 10,714,291
10/08/2569 4.50 4.64 4.50 4.58 1,669,531 7,679,146
07/08/2569 4.50 4.50 4.46 4.50 849,736 3,814,725
06/08/2569 4.56 4.56 4.46 4.50 477,210 2,143,629
05/08/2569 4.60 4.62 4.48 4.52 971,257 4,383,547
04/08/2569 4.66 4.70 4.56 4.62 500,621 2,312,732