Filter Dates :
26 ก.พ. 2569 ถึง 29 พ.ค. 2569
วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 30/04/2569 ถึง 15/05/2569 )		 3.90 3.98 3.80 3.88 2,663,169 10,318,207
ก่อนหน้า 4 สัปดาห์
( 27/03/2569 ถึง 29/04/2569 )		 3.84 4.04 3.76 3.90 5,125,608 19,946,394
ข้อมูลราคาย้อนหลัง
29/05/2569 4.08 4.18 4.06 4.18 378,439 1,553,435
28/05/2569 4.14 4.14 4.02 4.08 379,402 1,540,680
27/05/2569 4.12 4.18 4.10 4.12 548,178 2,265,417
26/05/2569 3.94 4.12 3.94 4.12 1,417,333 5,721,332
25/05/2569 3.92 3.94 3.90 3.94 233,908 916,590
22/05/2569 3.88 3.92 3.88 3.92 143,500 560,066
21/05/2569 3.88 3.90 3.88 3.88 92,601 360,487
20/05/2569 3.90 3.92 3.86 3.88 129,810 504,142
19/05/2569 3.88 3.88 3.84 3.88 40,804 157,627
18/05/2569 3.90 3.90 3.84 3.88 210,000 808,598
15/05/2569 3.88 3.90 3.86 3.88 193,600 751,176
14/05/2569 3.88 3.98 3.84 3.88 444,202 1,728,998
13/05/2569 3.86 3.88 3.80 3.86 247,903 953,549
12/05/2569 3.84 3.86 3.80 3.86 290,312 1,107,002
11/05/2569 3.92 3.92 3.80 3.86 237,200 913,363
08/05/2569 3.90 3.90 3.88 3.90 91,780 356,780
07/05/2569 3.88 3.92 3.88 3.92 316,067 1,229,862
06/05/2569 3.90 3.90 3.82 3.88 321,720 1,244,825
05/05/2569 3.90 3.94 3.88 3.90 304,481 1,184,645
30/04/2569 3.90 3.96 3.90 3.96 215,904 848,007
29/04/2569 3.82 3.90 3.82 3.90 164,805 638,161
28/04/2569 3.88 3.88 3.84 3.88 283,705 1,093,526
27/04/2569 3.96 4.04 3.96 4.02 562,874 2,252,609
24/04/2569 3.98 4.02 3.96 4.00 659,390 2,636,282
23/04/2569 3.98 4.00 3.90 3.96 150,820 593,926
22/04/2569 3.98 3.98 3.94 3.98 77,422 306,699
21/04/2569 3.96 4.00 3.92 3.96 116,029 458,861
20/04/2569 3.92 3.96 3.88 3.94 385,321 1,508,718
17/04/2569 3.90 3.92 3.86 3.92 172,100 669,454
16/04/2569 3.86 3.92 3.86 3.92 170,430 663,332
10/04/2569 3.82 3.86 3.80 3.86 114,201 437,749
09/04/2569 3.80 3.84 3.80 3.82 211,004 804,247
08/04/2569 3.86 3.86 3.78 3.84 413,956 1,576,178
07/04/2569 3.86 3.86 3.76 3.84 329,112 1,247,824
03/04/2569 3.92 3.94 3.80 3.86 210,300 808,912
02/04/2569 3.94 3.94 3.88 3.92 82,900 323,790
01/04/2569 3.90 3.94 3.88 3.94 225,617 883,435
31/03/2569 3.84 3.90 3.82 3.90 240,620 924,975
30/03/2569 3.80 3.82 3.78 3.82 374,601 1,423,047
27/03/2569 3.84 3.90 3.82 3.86 180,401 694,669
26/03/2569 3.82 3.86 3.78 3.84 286,420 1,092,380
25/03/2569 3.78 3.84 3.76 3.84 752,043 2,848,882
24/03/2569 3.80 3.80 3.76 3.78 218,620 826,464
23/03/2569 3.92 3.92 3.76 3.78 616,633 2,354,799
20/03/2569 3.96 3.98 3.90 3.90 307,912 1,209,023
19/03/2569 3.98 4.00 3.92 3.96 310,148 1,225,004
18/03/2569 3.98 4.00 3.94 4.00 398,664 1,582,670
17/03/2569 3.92 4.02 3.92 4.00 86,050 343,138
16/03/2569 3.98 3.98 3.94 3.98 276,421 1,090,403
13/03/2569 3.96 3.98 3.94 3.98 142,201 563,591
12/03/2569 3.98 3.98 3.94 3.96 141,588 560,584
11/03/2569 3.94 4.00 3.94 3.96 533,222 2,119,959
10/03/2569 3.92 3.96 3.92 3.92 165,027 649,285
09/03/2569 3.90 3.92 3.80 3.92 492,451 1,896,930
06/03/2569 3.90 3.98 3.90 3.96 390,014 1,542,389
05/03/2569 3.82 3.98 3.76 3.98 635,895 2,422,939
04/03/2569 3.92 3.92 3.72 3.80 1,185,836 4,497,215
02/03/2569 3.98 4.08 3.94 3.96 1,167,579 4,678,238
27/02/2569 4.08 4.20 4.08 4.14 498,321 2,063,636
26/02/2569 4.16 4.18 4.08 4.08 870,933 3,591,118